Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.31 (-1.06%) | 0 |
26 Mar 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.18 (+0.62%) | 0 |
25 Mar 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 0 |
22 Mar 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.83 (-2.79%) | 0 |
21 Mar 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.5 (+1.71%) | 0 |
20 Mar 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.17 (-0.58%) | 0 |
19 Mar 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.06 (+0.20%) | 0 |
18 Mar 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.22 (+0.75%) | 0 |
15 Mar 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.17 (+0.59%) | 0 |
14 Mar 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.08 (-0.27%) | 0 |
13 Mar 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.17 (+0.59%) | 0 |
12 Mar 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.07 (+0.24%) | 0 |
11 Mar 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.44 (+1.55%) | 0 |
8 Mar 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.13 (-0.46%) | 0 |
7 Mar 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.19 (-0.66%) | 0 |
6 Mar 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.34 (-1.17%) | 0 |
5 Mar 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.06 (-0.21%) | 0 |
4 Mar 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.42 (-1.42%) | 0 |
1 Mar 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.31 (+1.06%) | 0 |
28 Feb 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14 (-0.48%) | 0 |
27 Feb 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.07 (+0.24%) | 0 |
26 Feb 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.06 (-0.20%) | 0 |
25 Feb 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.03 (+0.10%) | 0 |
22 Feb 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.22 (+0.76%) | 0 |
21 Feb 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.06 (-0.21%) | 0 |
20 Feb 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
19 Feb 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
18 Feb 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.32 (+1.11%) | 0 |
14 Feb 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.01 (-0.03%) | 0 |