Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 0 |
1 Jan 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.26 (+1.07%) | 0 |
28 Dec 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.24 (+1.00%) | 0 |
26 Dec 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +1.3 (+5.73%) | 0 |
24 Dec 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44 (-1.90%) | 0 |
21 Dec 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56 (-2.36%) | 0 |
20 Dec 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.57 (-2.35%) | 0 |
19 Dec 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37 (-1.50%) | 0 |
18 Dec 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
17 Dec 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -7.3 (-22.90%) | 0 |
14 Dec 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.54 (-1.67%) | 0 |
13 Dec 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.39 (-1.19%) | 0 |
12 Dec 2018 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.4 (+1.23%) | 0 |
11 Dec 2018 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.05 (-0.15%) | 0 |
10 Dec 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.16 (+0.50%) | 0 |
7 Dec 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.09 (-3.26%) | 0 |
6 Dec 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.05 (-0.15%) | 0 |
4 Dec 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.39 (-3.99%) | 0 |
3 Dec 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.54 (+1.57%) | 0 |
30 Nov 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.18 (+0.53%) | 0 |
29 Nov 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.02 (-0.06%) | 0 |
28 Nov 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.99 (+2.99%) | 0 |
27 Nov 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.15 (-0.45%) | 0 |
26 Nov 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.7 (+2.15%) | 0 |
23 Nov 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.05 (-0.15%) | 0 |
22 Nov 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.47 (+1.46%) | 0 |
20 Nov 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.53 (-1.62%) | 0 |