Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.23 (-3.63%) | 0 |
16 Nov 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.01 (+0.03%) | 0 |
15 Nov 2018 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.44 (+1.31%) | 0 |
14 Nov 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.33 (-0.98%) | 0 |
13 Nov 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.01 (+0.03%) | 0 |
12 Nov 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.88 (-2.54%) | 0 |
9 Nov 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.56 (-1.59%) | 0 |
8 Nov 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.2 (-0.56%) | 0 |
7 Nov 2018 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.77 (+2.22%) | 0 |
6 Nov 2018 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.14 (+0.41%) | 0 |
5 Nov 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.1 (-0.29%) | 0 |
2 Nov 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.14 (-0.40%) | 0 |
1 Nov 2018 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.68 (+1.99%) | 0 |
31 Oct 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.75 (+2.25%) | 0 |
30 Oct 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.64 (+1.96%) | 0 |
29 Oct 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.41 (-1.24%) | 0 |
26 Oct 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.55 (-1.63%) | 0 |
25 Oct 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.73 (+2.22%) | 0 |
24 Oct 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -1.5 (-4.36%) | 0 |
23 Oct 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.32 (-0.92%) | 0 |
22 Oct 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.02 (+0.06%) | 0 |
19 Oct 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.42 (-1.19%) | 0 |
18 Oct 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.72 (-2.01%) | 0 |
17 Oct 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.12 (-0.33%) | 0 |
16 Oct 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +1.05 (+3.01%) | 0 |
15 Oct 2018 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11 (-0.31%) | 0 |
12 Oct 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.72 (+2.10%) | 0 |
11 Oct 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.52 (-1.49%) | 0 |
10 Oct 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.46 (-4.02%) | 0 |
9 Oct 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.15 (-0.41%) | 0 |