Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.5 (-1.35%) | 0 |
5 Oct 2018 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.3 (-0.81%) | 0 |
4 Oct 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.65 (-1.71%) | 0 |
3 Oct 2018 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.18 (+0.48%) | 0 |
2 Oct 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.37 (-0.97%) | 0 |
1 Oct 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.18 (-0.47%) | 0 |
28 Sep 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.07 (+0.18%) | 0 |
27 Sep 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.07 (+0.18%) | 0 |
26 Sep 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.16 (-0.42%) | 0 |
25 Sep 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.11 (+0.29%) | 0 |
24 Sep 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.06 (-0.16%) | 0 |
21 Sep 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.05 (-0.13%) | 0 |
20 Sep 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.15 (+0.39%) | 0 |
19 Sep 2018 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03 (-0.08%) | 0 |
18 Sep 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.35 (+0.93%) | 0 |
17 Sep 2018 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.56 (-1.46%) | 0 |
14 Sep 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.14 (+0.37%) | 0 |
13 Sep 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.18 (+0.47%) | 0 |
12 Sep 2018 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.07 (-0.18%) | 0 |
11 Sep 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.13 (+0.34%) | 0 |
10 Sep 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.17 (+0.45%) | 0 |
7 Sep 2018 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.05 (+0.13%) | 0 |
6 Sep 2018 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.13 (-0.34%) | 0 |
5 Sep 2018 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.48 (-1.25%) | 0 |
4 Sep 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.04 (+0.10%) | 0 |
3 Sep 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.18 (+0.47%) | 0 |
30 Aug 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.25 (-0.65%) | 0 |
29 Aug 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.17 (+0.44%) | 0 |
28 Aug 2018 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.07 (+0.18%) | 0 |