Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.28 (+0.74%) | 0 |
24 Aug 2018 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.41 (+1.09%) | 0 |
23 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.03 (-0.08%) | 0 |
22 Aug 2018 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.08 (+0.21%) | 0 |
21 Aug 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.19 (+0.51%) | 0 |
20 Aug 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.15 (+0.40%) | 0 |
17 Aug 2018 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.09 (+0.24%) | 0 |
16 Aug 2018 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.27 (+0.73%) | 0 |
15 Aug 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.41 (-1.10%) | 0 |
14 Aug 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.28 (+0.76%) | 0 |
13 Aug 2018 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.24 (-0.65%) | 0 |
10 Aug 2018 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.23 (-0.62%) | 0 |
9 Aug 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.08 (+0.21%) | 0 |
8 Aug 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.01 (-0.03%) | 0 |
7 Aug 2018 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.12 (+0.32%) | 0 |
6 Aug 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.19 (+0.51%) | 0 |
3 Aug 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06 (-0.16%) | 0 |
2 Aug 2018 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.42 (+1.15%) | 0 |
1 Aug 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.12 (-0.33%) | 0 |
31 Jul 2018 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.31 (+0.85%) | 0 |
30 Jul 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.59 (-1.59%) | 0 |
27 Jul 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.68 (-1.80%) | 0 |
26 Jul 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.07 (+0.19%) | 0 |
25 Jul 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.47 (+1.27%) | 0 |
24 Jul 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.43 (-1.14%) | 0 |
23 Jul 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.01 (+0.03%) | 0 |
20 Jul 2018 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.02 (-0.05%) | 0 |
19 Jul 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08 (-0.21%) | 0 |
18 Jul 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.19 (+0.51%) | 0 |
17 Jul 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.34 (+0.92%) | 0 |