Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.08 (+0.22%) | 0 |
1 Jun 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.44 (+1.21%) | 0 |
31 May 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.33 (-0.90%) | 0 |
30 May 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.48 (+1.33%) | 0 |
29 May 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.44 (-1.20%) | 0 |
28 May 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.19 (-0.52%) | 0 |
24 May 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.01 (+0.03%) | 0 |
23 May 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.05 (+0.14%) | 0 |
22 May 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.23 (-0.62%) | 0 |
21 May 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.24 (+0.65%) | 0 |
18 May 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.12 (+0.33%) | 0 |
17 May 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.11 (+0.30%) | 0 |
16 May 2018 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.21 (+0.58%) | 0 |
15 May 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.2 (-0.55%) | 0 |
14 May 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14 (-0.38%) | 0 |
11 May 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.03 (+0.08%) | 0 |
10 May 2018 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.16 (+0.44%) | 0 |
9 May 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.45 (+1.25%) | 0 |
8 May 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.17 (+0.48%) | 0 |
7 May 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.28 (+0.79%) | 0 |
4 May 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.41 (+1.17%) | 0 |
3 May 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.05 (+0.14%) | 0 |
2 May 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.08 (-0.23%) | 0 |
1 May 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.05 (+0.14%) | 0 |
30 Apr 2018 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.1 (-0.28%) | 0 |
27 Apr 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.21 (-0.59%) | 0 |
26 Apr 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.29 (+0.83%) | 0 |
25 Apr 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.08 (-0.23%) | 0 |
24 Apr 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.62 (-1.73%) | 0 |