Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.03 (-0.08%) | 0 |
20 Apr 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.25 (-0.69%) | 0 |
19 Apr 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.26 (-0.72%) | 0 |
18 Apr 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.16 (+0.44%) | 0 |
17 Apr 2018 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.55 (+1.54%) | 0 |
16 Apr 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.38 (+1.08%) | 0 |
13 Apr 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.23 (-0.65%) | 0 |
12 Apr 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.42 (+1.20%) | 0 |
11 Apr 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.12 (-0.34%) | 0 |
10 Apr 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.64 (+1.85%) | 0 |
9 Apr 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.15 (+0.44%) | 0 |
6 Apr 2018 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.85 (-2.41%) | 0 |
5 Apr 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.27 (+0.77%) | 0 |
4 Apr 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.42 (+1.22%) | 0 |
3 Apr 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.34 (+0.99%) | 0 |
2 Apr 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.85 (-2.43%) | 0 |
30 Mar 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.62 (+1.80%) | 0 |
28 Mar 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.35 (-1.01%) | 0 |
27 Mar 2018 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.78 (-2.19%) | 0 |
26 Mar 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.93 (+2.69%) | 0 |
23 Mar 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.78 (-2.20%) | 0 |
22 Mar 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1 (-2.75%) | 0 |
21 Mar 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.06 (+0.17%) | 0 |
20 Mar 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.27 (+0.75%) | 0 |
19 Mar 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.38 (-1.04%) | 0 |
16 Mar 2018 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.13 (+0.36%) | 0 |
15 Mar 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.07 (-0.19%) | 0 |
14 Mar 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.12 (-0.33%) | 0 |
13 Mar 2018 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.26 (-0.71%) | 0 |