Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.28 (-0.92%) | 0 |
1 Oct 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.48 (+1.60%) | 0 |
30 Sep 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.21 (+0.70%) | 0 |
29 Sep 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.02 (-0.07%) | 0 |
28 Sep 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.49 (+1.67%) | 0 |
25 Sep 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.62 (+2.16%) | 0 |
24 Sep 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.1 (-0.35%) | 0 |
23 Sep 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.49 (-1.67%) | 0 |
22 Sep 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.34 (+1.17%) | 0 |
21 Sep 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 (-0.03%) | 0 |
18 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.21 (-0.72%) | 0 |
16 Sep 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.09 (-0.31%) | 0 |
15 Sep 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.3 (+1.03%) | 0 |
14 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | +1.03 (+3.68%) | 0 |
11 Sep 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.17 (-0.60%) | 0 |
10 Sep 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.37 (-1.30%) | 0 |
9 Sep 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.42 (+1.50%) | 0 |
8 Sep 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.71 (-2.47%) | 0 |
4 Sep 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.63 (-2.14%) | 0 |
3 Sep 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.62 (-5.22%) | 0 |
2 Sep 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.33 (+1.07%) | 0 |
1 Sep 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.61 (+2.03%) | 0 |
31 Aug 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.12 (+0.40%) | 0 |
28 Aug 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.21 (+0.71%) | 0 |
27 Aug 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.21 (-0.70%) | 0 |
26 Aug 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.3 (+1.01%) | 0 |
25 Aug 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.13 (+0.44%) | 0 |
24 Aug 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.04 (-0.14%) | 0 |
21 Aug 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.1 (-0.34%) | 0 |