Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.13 (+0.44%) | 0 |
19 Aug 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.32 (-1.07%) | 0 |
18 Aug 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.02 (-0.07%) | 0 |
17 Aug 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.36 (+1.22%) | 0 |
14 Aug 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.16 (-0.54%) | 0 |
13 Aug 2020 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.34 (+1.16%) | 0 |
12 Aug 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.37 (+1.28%) | 0 |
11 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.3 (-1.02%) | 0 |
10 Aug 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.39 (-1.31%) | 0 |
7 Aug 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.22 (-0.74%) | 0 |
6 Aug 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.19 (-0.63%) | 0 |
5 Aug 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.25 (+0.84%) | 0 |
4 Aug 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.09 (+0.30%) | 0 |
3 Aug 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.41 (+1.40%) | 0 |
31 Jul 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.03 (+0.10%) | 0 |
30 Jul 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.16 (+0.55%) | 0 |
29 Jul 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.59 (+2.07%) | 0 |
28 Jul 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.39 (-1.35%) | 0 |
27 Jul 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.42 (+1.47%) | 0 |
24 Jul 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24 (-0.83%) | 0 |
23 Jul 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31 (-1.07%) | 0 |
22 Jul 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.16 (+0.55%) | 0 |
21 Jul 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.08 (-0.28%) | 0 |
20 Jul 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.39 (+1.36%) | 0 |
17 Jul 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.33 (+1.17%) | 0 |
16 Jul 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.16 (-0.56%) | 0 |
15 Jul 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.47 (+1.68%) | 0 |
14 Jul 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.5 (+1.82%) | 0 |
13 Jul 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.71 (-2.52%) | 0 |
10 Jul 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.19 (-0.67%) | 0 |