Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.67 (-2.12%) | 0 |
7 May 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.43 (+1.38%) | 0 |
6 May 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.27 (-0.86%) | 0 |
5 May 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22 (-0.69%) | 0 |
4 May 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.75 (-2.31%) | 0 |
3 May 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.31 (-0.95%) | 0 |
30 Apr 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.34 (-1.03%) | 0 |
29 Apr 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.14 (-0.42%) | 0 |
28 Apr 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.09 (-0.27%) | 0 |
27 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.11 (-0.33%) | 0 |
26 Apr 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.51 (+1.55%) | 0 |
23 Apr 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.47 (+1.45%) | 0 |
22 Apr 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.04 (+0.12%) | 0 |
21 Apr 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.51 (+1.60%) | 0 |
20 Apr 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.44 (-1.36%) | 0 |
19 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.52 (-1.58%) | 0 |
16 Apr 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.07 (-0.21%) | 0 |
15 Apr 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.53 (+1.64%) | 0 |
14 Apr 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.16 (-0.49%) | 0 |
13 Apr 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.2 (+0.62%) | 0 |
12 Apr 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.17 (+0.53%) | 0 |
8 Apr 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.44 (+1.39%) | 0 |
7 Apr 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.25 (-0.78%) | 0 |
6 Apr 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.16 (+0.50%) | 0 |
5 Apr 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.27 (+0.86%) | 0 |
1 Apr 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.54 (+1.74%) | 0 |
31 Mar 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.49 (+1.61%) | 0 |
30 Mar 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.19 (+0.63%) | 0 |
29 Mar 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.48 (-1.56%) | 0 |