Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.53 (+1.75%) | 0 |
25 Mar 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.1 (+0.33%) | 0 |
24 Mar 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.55 (-1.79%) | 0 |
23 Mar 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.54 (-1.73%) | 0 |
22 Mar 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.26 (+0.84%) | 0 |
19 Mar 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.31 (+1.01%) | 0 |
18 Mar 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.03 (-3.25%) | 0 |
17 Mar 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.13 (+0.41%) | 0 |
16 Mar 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.52 (-1.62%) | 0 |
15 Mar 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.47 (+1.49%) | 0 |
12 Mar 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19 (-0.60%) | 0 |
11 Mar 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.88 (+2.84%) | 0 |
10 Mar 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.03 (+0.10%) | 0 |
9 Mar 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.96 (+3.20%) | 0 |
8 Mar 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.61 (-2.00%) | 0 |
5 Mar 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.39 (+1.29%) | 0 |
4 Mar 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.01 (-3.24%) | 0 |
3 Mar 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.09 (-3.38%) | 0 |
2 Mar 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.52 (-1.59%) | 0 |
1 Mar 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.83 (+2.60%) | 0 |
26 Feb 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.17 (+0.53%) | 0 |
25 Feb 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.28 (-3.87%) | 0 |
24 Feb 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.43 (+1.32%) | 0 |
23 Feb 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.38 (-1.15%) | 0 |
22 Feb 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.06 (-3.11%) | 0 |
19 Feb 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.34 (+1.01%) | 0 |
18 Feb 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.29 (-0.85%) | 0 |
17 Feb 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.35 (-1.02%) | 0 |
16 Feb 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.23 (-0.66%) | 0 |
12 Feb 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.43 (+1.26%) | 0 |