Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.34 (+1.00%) | 0 |
10 Feb 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.05 (-0.15%) | 0 |
9 Feb 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.2 (+0.59%) | 0 |
8 Feb 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.31 (+0.93%) | 0 |
5 Feb 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.46 (+1.40%) | 0 |
4 Feb 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.6 (+1.86%) | 0 |
3 Feb 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.21 (-0.65%) | 0 |
2 Feb 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.63 (+1.97%) | 0 |
1 Feb 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.71 (+2.28%) | 0 |
29 Jan 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.4 (-1.27%) | 0 |
28 Jan 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.63 (+2.03%) | 0 |
27 Jan 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.12 (-3.49%) | 0 |
26 Jan 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.62 (-1.90%) | 0 |
25 Jan 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.23 (-0.70%) | 0 |
22 Jan 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.07 (-0.21%) | 0 |
21 Jan 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.13 (-0.39%) | 0 |
20 Jan 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.31 (+0.94%) | 0 |
19 Jan 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.36 (+1.11%) | 0 |
15 Jan 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.27 (-0.82%) | 0 |
14 Jan 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03 (-0.09%) | 0 |
13 Jan 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.26 (-0.79%) | 0 |
12 Jan 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.29 (+0.89%) | 0 |
11 Jan 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.09 (-0.27%) | 0 |
8 Jan 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.18 (+0.55%) | 0 |
7 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.9 (+2.83%) | 0 |
6 Jan 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 0 |
5 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 0 |
4 Jan 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.49 (-1.55%) | 0 |
31 Dec 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.25 (+0.80%) | 0 |