Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.3 (-0.95%) | 0 |
28 Dec 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.46 (-1.44%) | 0 |
24 Dec 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.01 (+0.03%) | 0 |
23 Dec 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.14 (-0.44%) | 0 |
22 Dec 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.36 (+1.13%) | 0 |
21 Dec 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.07 (+0.22%) | 0 |
18 Dec 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.3 (+0.95%) | 0 |
17 Dec 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.42 (+1.35%) | 0 |
16 Dec 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.17 (+0.55%) | 0 |
15 Dec 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -4.45 (-12.60%) | 0 |
14 Dec 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.08 (+0.23%) | 0 |
11 Dec 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.05 (+0.14%) | 0 |
10 Dec 2020 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.52 (+1.50%) | 0 |
9 Dec 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.66 (-1.87%) | 0 |
8 Dec 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.3 (+0.86%) | 0 |
7 Dec 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.02 (+0.06%) | 0 |
4 Dec 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.4 (+1.16%) | 0 |
3 Dec 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.33 (+0.96%) | 0 |
2 Dec 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.1 (-0.29%) | 0 |
1 Dec 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.09 (+0.26%) | 0 |
30 Nov 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.2 (+0.59%) | 0 |
27 Nov 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.45 (+1.34%) | 0 |
25 Nov 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.27 (+0.81%) | 0 |
24 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.31 (+0.94%) | 0 |
20 Nov 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.08 (-0.24%) | 0 |
19 Nov 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.48 (+1.47%) | 0 |
18 Nov 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.28 (-0.85%) | 0 |
17 Nov 2020 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.13 (+0.40%) | 0 |
16 Nov 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.32 (+0.99%) | 0 |