Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.19 (+0.59%) | 0 |
12 Nov 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.23 (-0.71%) | 0 |
11 Nov 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.65 (+2.04%) | 0 |
10 Nov 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.33 (-1.02%) | 0 |
9 Nov 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.96 (-2.90%) | 0 |
6 Nov 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.14 (+0.42%) | 0 |
5 Nov 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.87 (+2.71%) | 0 |
4 Nov 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.18 (+3.81%) | 0 |
3 Nov 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.66 (+2.18%) | 0 |
2 Nov 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.17 (+0.56%) | 0 |
30 Oct 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.74 (-2.40%) | 0 |
29 Oct 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.18 (+0.59%) | 0 |
28 Oct 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.89 (-2.82%) | 0 |
27 Oct 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.04 (+0.13%) | 0 |
26 Oct 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.52 (-1.62%) | 0 |
23 Oct 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.28 (+0.88%) | 0 |
22 Oct 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.3 (+0.95%) | 0 |
21 Oct 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35 (-1.10%) | 0 |
20 Oct 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.08 (-0.25%) | 0 |
19 Oct 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.27 (-0.84%) | 0 |
16 Oct 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.06 (-0.19%) | 0 |
15 Oct 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.01 (-0.03%) | 0 |
14 Oct 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.16 (-0.49%) | 0 |
13 Oct 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.22 (+0.68%) | 0 |
12 Oct 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.23 (+0.72%) | 0 |
9 Oct 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.44 (+1.40%) | 0 |
8 Oct 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.16 (+0.51%) | 0 |
7 Oct 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.67 (+2.18%) | 0 |
6 Oct 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.18 (-0.58%) | 0 |
5 Oct 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.64 (+2.12%) | 0 |