Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
29 Mar 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.31 (+1.42%) | 0 |
28 Mar 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
27 Mar 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.25 (+1.16%) | 0 |
24 Mar 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
23 Mar 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23 (-1.05%) | 0 |
22 Mar 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.56 (-2.49%) | 0 |
21 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.68 (+3.12%) | 0 |
20 Mar 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.31 (+1.44%) | 0 |
17 Mar 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.68 (-3.07%) | 0 |
16 Mar 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.36 (+1.65%) | 0 |
15 Mar 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.82 (-3.63%) | 0 |
14 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.37 (+1.66%) | 0 |
13 Mar 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.1 (-4.71%) | 0 |
10 Mar 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.9 (-3.71%) | 0 |
9 Mar 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.04 (-4.12%) | 0 |
8 Mar 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 0 |
7 Mar 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.51 (-1.98%) | 0 |
6 Mar 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 0 |
3 Mar 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.26 (+1.01%) | 0 |
2 Mar 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 0 |
1 Mar 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 0 |
28 Feb 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.09 (+0.35%) | 0 |
27 Feb 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.17 (+0.66%) | 0 |
24 Feb 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.14 (-0.54%) | 0 |
23 Feb 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.15 (+0.59%) | 0 |
22 Feb 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.22 (-0.85%) | 0 |
21 Feb 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.51 (-1.93%) | 0 |
17 Feb 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 0 |
16 Feb 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 0 |