Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
14 Feb 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
13 Feb 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.2 (+0.76%) | 0 |
10 Feb 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.02 (-0.08%) | 0 |
9 Feb 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 0 |
8 Feb 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.29 (+1.12%) | 0 |
6 Feb 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19 (-0.73%) | 0 |
3 Feb 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.1 (-0.38%) | 0 |
2 Feb 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11 (-0.42%) | 0 |
1 Feb 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.22 (+0.84%) | 0 |
31 Jan 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.47 (+1.83%) | 0 |
30 Jan 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 0 |
27 Jan 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
26 Jan 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.26 (+1.02%) | 0 |
25 Jan 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.2 (+0.79%) | 0 |
24 Jan 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
23 Jan 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.22 (+0.87%) | 0 |
20 Jan 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.45 (+1.82%) | 0 |
19 Jan 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.13 (-0.52%) | 0 |
18 Jan 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.3 (-1.19%) | 0 |
17 Jan 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 0 |
13 Jan 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.1 (+0.40%) | 0 |
12 Jan 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.2 (+0.80%) | 0 |
11 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
10 Jan 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.13 (+0.52%) | 0 |
9 Jan 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 0 |
6 Jan 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.48 (+1.96%) | 0 |
5 Jan 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 0 |
4 Jan 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.54 (+2.24%) | 0 |