Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.24 (+1.01%) | 0 |
30 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.1 (-0.42%) | 0 |
29 Dec 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.3 (+1.27%) | 0 |
28 Dec 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17 (-0.71%) | 0 |
27 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
23 Dec 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
22 Dec 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.15 (-0.63%) | 0 |
21 Dec 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.36 (+1.53%) | 0 |
20 Dec 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38 (-1.59%) | 0 |
19 Dec 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 0 |
16 Dec 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08 (-0.33%) | 0 |
15 Dec 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 0 |
14 Dec 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.18 (-0.73%) | 0 |
13 Dec 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.21 (+0.86%) | 0 |
12 Dec 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.15 (+0.62%) | 0 |
9 Dec 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
8 Dec 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
7 Dec 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.09 (-0.37%) | 0 |
6 Dec 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.11 (-0.45%) | 0 |
5 Dec 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53 (-2.12%) | 0 |
2 Dec 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 0 |
1 Dec 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.22 (-0.87%) | 0 |
30 Nov 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.33 (+1.32%) | 0 |
29 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.17 (+0.69%) | 0 |
28 Nov 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.45 (-1.79%) | 0 |
25 Nov 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.19 (+0.76%) | 0 |
23 Nov 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.07 (+0.28%) | 0 |
22 Nov 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.26 (+1.05%) | 0 |
21 Nov 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
18 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |