Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
16 Nov 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 0 |
15 Nov 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.08 (+0.33%) | 0 |
14 Nov 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.37 (-1.48%) | 0 |
11 Nov 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.11 (+0.44%) | 0 |
10 Nov 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +1.02 (+4.28%) | 0 |
9 Nov 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.35 (-1.45%) | 0 |
8 Nov 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
7 Nov 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.16 (+0.67%) | 0 |
4 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.53 (+2.26%) | 0 |
3 Nov 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 0 |
2 Nov 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.39 (-1.63%) | 0 |
1 Nov 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.17 (+0.71%) | 0 |
31 Oct 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.16 (-0.67%) | 0 |
28 Oct 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.4 (+1.70%) | 0 |
27 Oct 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.16 (+0.68%) | 0 |
26 Oct 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.11 (+0.47%) | 0 |
25 Oct 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.34 (+1.48%) | 0 |
24 Oct 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.22 (+0.97%) | 0 |
21 Oct 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.37 (+1.66%) | 0 |
20 Oct 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.24 (-1.06%) | 0 |
19 Oct 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.25 (-1.10%) | 0 |
18 Oct 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.3 (+1.33%) | 0 |
17 Oct 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.53 (+2.41%) | 0 |
14 Oct 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.22 (-0.99%) | 0 |
13 Oct 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.83 (+3.88%) | 0 |
12 Oct 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11 (-0.51%) | 0 |
11 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.24 (-1.10%) | 0 |
10 Oct 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |