Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.3 (-1.34%) | 0 |
5 Oct 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.2 (-0.89%) | 0 |
4 Oct 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.86 (+3.96%) | 0 |
3 Oct 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.41 (+1.93%) | 0 |
30 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
29 Sep 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.31 (-1.43%) | 0 |
28 Sep 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.25 (+1.17%) | 0 |
27 Sep 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19 (-0.88%) | 0 |
26 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.41 (-1.87%) | 0 |
23 Sep 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.51 (-2.27%) | 0 |
22 Sep 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.14 (-0.62%) | 0 |
21 Sep 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.33 (-1.44%) | 0 |
20 Sep 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.36 (-1.55%) | 0 |
19 Sep 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
16 Sep 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22 (-0.94%) | 0 |
15 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.24 (+1.04%) | 0 |
14 Sep 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.03 (+0.13%) | 0 |
13 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.76 (-3.18%) | 0 |
12 Sep 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.36 (+1.53%) | 0 |
9 Sep 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.33 (+1.42%) | 0 |
8 Sep 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.41 (+1.80%) | 0 |
7 Sep 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.34 (+1.51%) | 0 |
6 Sep 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 0 |
2 Sep 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
1 Sep 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 0 |
31 Aug 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
30 Aug 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
29 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
26 Aug 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57 (-2.44%) | 0 |
25 Aug 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.28 (+1.21%) | 0 |