Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.26 (-1.18%) | 0 |
12 Jul 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
11 Jul 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.26 (-1.16%) | 0 |
8 Jul 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
7 Jul 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.38 (+1.72%) | 0 |
6 Jul 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 0 |
5 Jul 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.39 (-1.73%) | 0 |
1 Jul 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.21 (+0.94%) | 0 |
30 Jun 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.26 (-1.15%) | 0 |
29 Jun 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.2 (-0.88%) | 0 |
28 Jun 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
27 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.12 (-0.52%) | 0 |
24 Jun 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.8 (+3.60%) | 0 |
23 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.43 (-1.90%) | 0 |
22 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
21 Jun 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.34 (+1.52%) | 0 |
17 Jun 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.2 (+0.90%) | 0 |
16 Jun 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.68 (-2.97%) | 0 |
15 Jun 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.38 (+1.69%) | 0 |
14 Jun 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
13 Jun 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.74 (-3.20%) | 0 |
10 Jun 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.8 (-3.34%) | 0 |
9 Jun 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.48 (-1.96%) | 0 |
8 Jun 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.43 (-1.73%) | 0 |
7 Jun 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 0 |
6 Jun 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.23 (+0.94%) | 0 |
3 Jun 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 0 |
2 Jun 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.26 (+1.06%) | 0 |
1 Jun 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.22 (-0.89%) | 0 |
31 May 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |