Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.35 (+1.43%) | 0 |
26 May 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.39 (+1.62%) | 0 |
25 May 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.26 (+1.09%) | 0 |
24 May 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
23 May 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.63 (+2.71%) | 0 |
20 May 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
19 May 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
18 May 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.46 (-1.94%) | 0 |
17 May 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.64 (+2.77%) | 0 |
16 May 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.08 (-0.34%) | 0 |
13 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.47 (+2.07%) | 0 |
12 May 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
11 May 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.25 (-1.09%) | 0 |
10 May 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.4 (-1.71%) | 0 |
6 May 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.25 (-1.06%) | 0 |
5 May 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.6 (-2.47%) | 0 |
4 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.33 (+1.38%) | 0 |
3 May 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.35 (+1.48%) | 0 |
2 May 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
29 Apr 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.54 (-2.24%) | 0 |
28 Apr 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.32 (+1.35%) | 0 |
27 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 0 |
26 Apr 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.65 (-2.65%) | 0 |
25 Apr 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.13 (-0.53%) | 0 |
22 Apr 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.45 (-1.79%) | 0 |
21 Apr 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.21 (-0.83%) | 0 |
20 Apr 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.21 (+0.84%) | 0 |
19 Apr 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.32 (+1.29%) | 0 |
18 Apr 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |