Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 0 |
13 Apr 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.28 (+1.14%) | 0 |
12 Apr 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.31 (-1.25%) | 0 |
11 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
8 Apr 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.17 (+0.69%) | 0 |
7 Apr 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 0 |
6 Apr 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 0 |
5 Apr 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.2 (-0.79%) | 0 |
4 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.14 (-0.55%) | 0 |
1 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.23 (+0.91%) | 0 |
31 Mar 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48 (-1.87%) | 0 |
30 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39 (-1.50%) | 0 |
29 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.6 (+2.36%) | 0 |
28 Mar 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 0 |
25 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 0 |
24 Mar 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.11 (+0.43%) | 0 |
23 Mar 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51 (-1.98%) | 0 |
22 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.51 (+2.02%) | 0 |
21 Mar 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.05 (+0.20%) | 0 |
18 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.07 (+0.28%) | 0 |
17 Mar 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 0 |
16 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.79 (+3.24%) | 0 |
15 Mar 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.2 (+0.83%) | 0 |
14 Mar 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.48 (+2.02%) | 0 |
11 Mar 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.09 (-0.38%) | 0 |
10 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.28 (-1.16%) | 0 |
9 Mar 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +1.11 (+4.83%) | 0 |
8 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.39 (+1.72%) | 0 |
7 Mar 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.07 (-4.52%) | 0 |
4 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.04 (-4.21%) | 0 |