Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.34 (-1.36%) | 0 |
2 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.62 (+2.54%) | 0 |
1 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.18 (-4.61%) | 0 |
28 Feb 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.63 (-2.40%) | 0 |
25 Feb 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.76 (+2.98%) | 0 |
24 Feb 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82 (-3.12%) | 0 |
23 Feb 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.35 (-1.31%) | 0 |
22 Feb 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.38 (-1.41%) | 0 |
18 Feb 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.08 (-0.29%) | 0 |
17 Feb 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.63 (-2.27%) | 0 |
16 Feb 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.46 (+1.69%) | 0 |
14 Feb 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.37 (-1.34%) | 0 |
11 Feb 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.34 (-1.21%) | 0 |
10 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.21 (-0.74%) | 0 |
9 Feb 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.16 (+0.57%) | 0 |
8 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.43 (+1.56%) | 0 |
7 Feb 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.12 (+0.44%) | 0 |
4 Feb 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.29 (+1.07%) | 0 |
3 Feb 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.12 (-0.44%) | 0 |
2 Feb 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.14 (+0.51%) | 0 |
1 Feb 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.35 (+1.30%) | 0 |
31 Jan 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.2 (+0.75%) | 0 |
28 Jan 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.2 (+0.76%) | 0 |
27 Jan 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 0 |
26 Jan 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.09 (+0.34%) | 0 |
25 Jan 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
24 Jan 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.05 (-0.19%) | 0 |
21 Jan 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.44 (-1.64%) | 0 |
20 Jan 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.25 (-0.92%) | 0 |