Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.26 (-0.93%) | 0 |
13 Mar 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.15 (+0.54%) | 0 |
12 Mar 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.23 (+0.83%) | 0 |
11 Mar 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.1 (+0.36%) | 0 |
8 Mar 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 0 |
7 Mar 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.15 (+0.55%) | 0 |
6 Mar 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.16 (+0.59%) | 0 |
5 Mar 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.24 (+0.89%) | 0 |
4 Mar 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.09 (+0.33%) | 0 |
1 Mar 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.14 (+0.52%) | 0 |
28 Feb 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
27 Feb 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.15 (+0.56%) | 0 |
26 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15 (-0.56%) | 0 |
23 Feb 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.08 (+0.30%) | 0 |
22 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.13 (+0.49%) | 0 |
21 Feb 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.06 (+0.23%) | 0 |
20 Feb 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.07 (+0.26%) | 0 |
16 Feb 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.1 (-0.38%) | 0 |
15 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.36 (+1.37%) | 0 |
14 Feb 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.27 (+1.04%) | 0 |
13 Feb 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.32 (-1.22%) | 0 |
12 Feb 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.22 (+0.84%) | 0 |
9 Feb 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.07 (+0.27%) | 0 |
8 Feb 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 0 |
7 Feb 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 0 |
6 Feb 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 0 |
5 Feb 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 0 |
2 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.17 (+0.65%) | 0 |
1 Feb 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.28 (-1.06%) | 0 |