Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.39 (-1.42%) | 0 |
18 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.34 (-1.22%) | 0 |
14 Jan 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.16 (+0.58%) | 0 |
13 Jan 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.12 (+0.44%) | 0 |
12 Jan 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.08 (+0.29%) | 0 |
11 Jan 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.19 (+0.70%) | 0 |
10 Jan 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
7 Jan 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.34 (+1.26%) | 0 |
6 Jan 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.44 (+1.66%) | 0 |
5 Jan 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23 (-0.86%) | 0 |
4 Jan 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.62 (+2.38%) | 0 |
3 Jan 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.38 (+1.48%) | 0 |
31 Dec 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.03 (-0.12%) | 0 |
30 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
29 Dec 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 0 |
28 Dec 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.22 (+0.86%) | 0 |
23 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.21 (+0.83%) | 0 |
22 Dec 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.21 (+0.84%) | 0 |
21 Dec 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.57 (+2.33%) | 0 |
20 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.34 (-1.37%) | 0 |
17 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.72 (-2.82%) | 0 |
16 Dec 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.08 (+0.31%) | 0 |
15 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
14 Dec 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 0 |
13 Dec 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.36 (-1.40%) | 0 |
10 Dec 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 0 |
9 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16 (-0.62%) | 0 |
8 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
7 Dec 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.23 (+0.90%) | 0 |