Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.35 (-1.31%) | 0 |
30 Jan 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.16 (+0.60%) | 0 |
29 Jan 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.09 (+0.34%) | 0 |
26 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.11 (+0.42%) | 0 |
25 Jan 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 0 |
24 Jan 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.18 (+0.68%) | 0 |
23 Jan 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.04 (+0.15%) | 0 |
22 Jan 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.18 (+0.69%) | 0 |
19 Jan 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.3 (+1.16%) | 0 |
18 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.15 (+0.58%) | 0 |
17 Jan 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 0 |
16 Jan 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.17 (-0.65%) | 0 |
12 Jan 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.14 (-0.54%) | 0 |
11 Jan 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15 (-0.57%) | 0 |
10 Jan 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
9 Jan 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34 (-1.28%) | 0 |
8 Jan 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.23 (+0.87%) | 0 |
5 Jan 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.25 (+0.96%) | 0 |
4 Jan 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.16 (+0.62%) | 0 |
3 Jan 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.33 (-1.26%) | 0 |
2 Jan 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
29 Dec 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 0 |
28 Dec 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
27 Dec 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
26 Dec 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
22 Dec 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.13 (+0.50%) | 0 |
21 Dec 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.26 (+1.01%) | 0 |
20 Dec 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.99 (-3.71%) | 0 |
19 Dec 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
18 Dec 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |