Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.2 (-0.75%) | 0 |
14 Dec 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.34 (+1.29%) | 0 |
13 Dec 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.44 (+1.70%) | 0 |
12 Dec 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.07 (+0.27%) | 0 |
8 Dec 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.22 (+0.86%) | 0 |
7 Dec 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.15 (+0.59%) | 0 |
6 Dec 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.1 (-0.39%) | 0 |
4 Dec 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.11 (+0.43%) | 0 |
1 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.33 (+1.31%) | 0 |
30 Nov 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.31 (+1.25%) | 0 |
29 Nov 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.19 (+0.77%) | 0 |
28 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
27 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
24 Nov 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 0 |
22 Nov 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
21 Nov 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.17 (-0.69%) | 0 |
20 Nov 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
17 Nov 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.22 (+0.90%) | 0 |
16 Nov 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 0 |
15 Nov 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.27 (+1.12%) | 0 |
14 Nov 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.74 (+3.16%) | 0 |
13 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
10 Nov 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
9 Nov 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.12 (-0.51%) | 0 |
8 Nov 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
7 Nov 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 0 |
6 Nov 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
3 Nov 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.46 (+1.98%) | 0 |