Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.39 (+1.71%) | 0 |
1 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.11 (+0.48%) | 0 |
31 Oct 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 0 |
30 Oct 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.38 (+1.72%) | 0 |
27 Oct 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.15 (-0.67%) | 0 |
26 Oct 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.13 (+0.59%) | 0 |
25 Oct 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.12 (-0.54%) | 0 |
24 Oct 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
23 Oct 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |
20 Oct 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45 (-1.98%) | 0 |
19 Oct 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.25 (-1.09%) | 0 |
18 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.36 (-1.54%) | 0 |
17 Oct 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
16 Oct 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.34 (+1.49%) | 0 |
13 Oct 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.2 (-0.87%) | 0 |
12 Oct 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22 (-0.95%) | 0 |
11 Oct 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
10 Oct 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.24 (+1.05%) | 0 |
9 Oct 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
6 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.27 (+1.19%) | 0 |
5 Oct 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.18 (+0.80%) | 0 |
4 Oct 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.14 (+0.63%) | 0 |
3 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.39 (-1.71%) | 0 |
2 Oct 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.33 (-1.43%) | 0 |
29 Sep 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
28 Sep 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
27 Sep 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35 (-1.50%) | 0 |
26 Sep 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.27 (-1.14%) | 0 |
25 Sep 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
22 Sep 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.16 (-0.67%) | 0 |