Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25 (-1.04%) | 0 |
20 Sep 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
19 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
18 Sep 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 0 |
15 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
14 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.36 (+1.52%) | 0 |
13 Sep 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.1 (-0.42%) | 0 |
12 Sep 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
11 Sep 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.16 (+0.68%) | 0 |
8 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
7 Sep 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.15 (-0.64%) | 0 |
6 Sep 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.14 (-0.59%) | 0 |
5 Sep 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.32 (-1.33%) | 0 |
1 Sep 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.19 (+0.80%) | 0 |
31 Aug 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.12 (-0.50%) | 0 |
30 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
29 Aug 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.36 (+1.52%) | 0 |
28 Aug 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.24 (+1.03%) | 0 |
25 Aug 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 0 |
23 Aug 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 0 |
22 Aug 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 0 |
21 Aug 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
18 Aug 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 0 |
17 Aug 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 0 |
16 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 0 |
15 Aug 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42 (-1.74%) | 0 |
14 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 0 |
11 Aug 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
10 Aug 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.04 (+0.17%) | 0 |