Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.11 (-0.45%) | 0 |
8 Aug 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.3 (-1.22%) | 0 |
7 Aug 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.24 (+0.98%) | 0 |
4 Aug 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
3 Aug 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.15 (+0.62%) | 0 |
2 Aug 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.27 (-1.10%) | 0 |
1 Aug 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
31 Jul 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
28 Jul 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.1 (+0.41%) | 0 |
27 Jul 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.36 (-1.46%) | 0 |
26 Jul 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.24 (+0.98%) | 0 |
25 Jul 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.09 (-0.37%) | 0 |
24 Jul 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.22 (+0.91%) | 0 |
21 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |
20 Jul 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.07 (+0.29%) | 0 |
19 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 0 |
18 Jul 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.28 (+1.17%) | 0 |
17 Jul 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.22 (+0.93%) | 0 |
14 Jul 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.26 (-1.09%) | 0 |
13 Jul 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.25 (+1.06%) | 0 |
12 Jul 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
11 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.35 (+1.51%) | 0 |
10 Jul 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
7 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.24 (+1.05%) | 0 |
6 Jul 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.28 (-1.21%) | 0 |
5 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.25 (-1.07%) | 0 |
3 Jul 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.2 (+0.86%) | 0 |
30 Jun 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.17 (+0.74%) | 0 |
29 Jun 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.29 (+1.28%) | 0 |
28 Jun 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 0 |