Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
21 Mar 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
18 Mar 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
17 Mar 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
16 Mar 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
15 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
14 Mar 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
11 Mar 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.44 (+2.45%) | 0 |
10 Mar 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
9 Mar 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
8 Mar 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.21 (-1.15%) | 0 |
7 Mar 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
4 Mar 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
3 Mar 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
2 Mar 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.19 (+1.06%) | 0 |
1 Mar 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.37 (+2.12%) | 0 |
29 Feb 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17 (-0.96%) | 0 |
26 Feb 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
25 Feb 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.18 (+1.04%) | 0 |
24 Feb 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 0 |
23 Feb 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.3 (-1.70%) | 0 |
22 Feb 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.21 (+1.20%) | 0 |
19 Feb 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
18 Feb 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
17 Feb 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.19 (+1.10%) | 0 |
16 Feb 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.32 (+1.88%) | 0 |
15 Feb 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.45 (+2.72%) | 0 |
11 Feb 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 0 |
10 Feb 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.09 (+0.53%) | 0 |