Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
8 Feb 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.42 (-2.41%) | 0 |
5 Feb 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
4 Feb 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
3 Feb 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 0 |
2 Feb 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.37 (-2.05%) | 0 |
1 Feb 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
29 Jan 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.38 (+2.14%) | 0 |
28 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
27 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |
26 Jan 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
25 Jan 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.27 (-1.51%) | 0 |
22 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.22 (+1.25%) | 0 |
21 Jan 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
20 Jan 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.37 (-2.05%) | 0 |
19 Jan 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
18 Jan 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 0 |
14 Jan 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
13 Jan 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
12 Jan 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 0 |
11 Jan 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
8 Jan 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22 (-1.17%) | 0 |
7 Jan 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.4 (-2.09%) | 0 |
6 Jan 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16 (-0.83%) | 0 |
5 Jan 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
4 Jan 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.4 (-2.02%) | 0 |
1 Jan 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
30 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |