Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 0 |
28 Dec 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.08 (-0.40%) | 0 |
25 Dec 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
23 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
22 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
21 Dec 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
18 Dec 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46 (-2.30%) | 0 |
17 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
16 Dec 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |
15 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.28 (+1.43%) | 0 |
14 Dec 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
11 Dec 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.29 (-1.45%) | 0 |
10 Dec 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
9 Dec 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.13 (-0.65%) | 0 |
8 Dec 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.21 (-1.03%) | 0 |
7 Dec 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.12 (-0.59%) | 0 |
4 Dec 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
3 Dec 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.2 (-0.98%) | 0 |
2 Dec 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 0 |
1 Dec 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 (+0.93%) | 0 |
30 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
27 Nov 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
26 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
24 Nov 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
23 Nov 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 (-0.20%) | 0 |
20 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
19 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
18 Nov 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |