Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
16 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.13 (+0.65%) | 0 |
13 Nov 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
12 Nov 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.2 (-0.99%) | 0 |
11 Nov 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
10 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
9 Nov 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 0 |
6 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 0 |
5 Nov 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.11 (+0.55%) | 0 |
4 Nov 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
3 Nov 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 (-0.30%) | 0 |
2 Nov 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.12 (+0.60%) | 0 |
30 Oct 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.13 (-0.65%) | 0 |
29 Oct 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.11 (-0.54%) | 0 |
28 Oct 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.32 (+1.61%) | 0 |
27 Oct 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.16 (-0.80%) | 0 |
26 Oct 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
23 Oct 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.24 (+1.21%) | 0 |
22 Oct 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.27 (+1.38%) | 0 |
21 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 0 |
20 Oct 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
19 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
16 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
15 Oct 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.28 (+1.46%) | 0 |
14 Oct 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
13 Oct 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.1 (-0.51%) | 0 |
12 Oct 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
9 Oct 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 0 |
8 Oct 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
7 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |