Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
5 Oct 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 0 |
2 Oct 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
1 Oct 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 0 |
29 Sep 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
28 Sep 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.29 (-1.53%) | 0 |
25 Sep 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.19 (+1.01%) | 0 |
24 Sep 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
23 Sep 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
22 Sep 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.2 (-1.05%) | 0 |
21 Sep 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
18 Sep 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.2 (-1.04%) | 0 |
17 Sep 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.09 (-0.47%) | 0 |
16 Sep 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
15 Sep 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
14 Sep 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
11 Sep 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
10 Sep 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
9 Sep 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
8 Sep 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.36 (+1.92%) | 0 |
7 Sep 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.3 (-1.57%) | 0 |
3 Sep 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.1 (+0.53%) | 0 |
2 Sep 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 (+0.58%) | 0 |
1 Sep 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.47 (-2.43%) | 0 |
31 Aug 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
28 Aug 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
27 Aug 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.34 (+1.80%) | 0 |
26 Aug 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.36 (+1.94%) | 0 |