Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
24 Aug 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.8 (-4.13%) | 0 |
21 Aug 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.38 (-1.92%) | 0 |
20 Aug 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |