Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.24 (+1.06%) | 0 |
26 Jun 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.08 (+0.36%) | 0 |
23 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 0 |
22 Jun 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.2 (-0.87%) | 0 |
21 Jun 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.02 (-0.09%) | 0 |
20 Jun 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 0 |
16 Jun 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
15 Jun 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.19 (+0.83%) | 0 |
14 Jun 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.12 (-0.52%) | 0 |
13 Jun 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.19 (+0.83%) | 0 |
12 Jun 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
9 Jun 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.06 (-0.26%) | 0 |
8 Jun 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.15 (+0.66%) | 0 |
6 Jun 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.41 (+1.83%) | 0 |
5 Jun 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.24 (-1.06%) | 0 |
2 Jun 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.55 (+2.49%) | 0 |
1 Jun 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.27 (+1.24%) | 0 |
31 May 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36 (-1.62%) | 0 |
30 May 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.08 (-0.36%) | 0 |
26 May 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.1 (+0.45%) | 0 |
25 May 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.43 (-1.90%) | 0 |
23 May 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
22 May 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.16 (+0.71%) | 0 |
19 May 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
18 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 0 |
17 May 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.44 (+2.01%) | 0 |
16 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.24 (-1.08%) | 0 |
15 May 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.3 (+1.37%) | 0 |