Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
11 May 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
10 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.17 (-0.77%) | 0 |
9 May 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 0 |
8 May 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.51 (+2.35%) | 0 |
4 May 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.47 (-2.12%) | 0 |
3 May 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27 (-1.20%) | 0 |
2 May 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.52 (-2.26%) | 0 |
1 May 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.18 (-0.78%) | 0 |
28 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.16 (+0.70%) | 0 |
27 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.37 (+1.64%) | 0 |
26 Apr 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.12 (-0.53%) | 0 |
25 Apr 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44 (-1.90%) | 0 |
24 Apr 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
21 Apr 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
20 Apr 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 0 |
19 Apr 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.17 (+0.73%) | 0 |
18 Apr 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.15 (+0.65%) | 0 |
17 Apr 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.19 (+0.83%) | 0 |
14 Apr 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.07 (+0.31%) | 0 |
13 Apr 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.15 (+0.66%) | 0 |
12 Apr 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.19 (+0.84%) | 0 |
10 Apr 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
6 Apr 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.24 (+1.08%) | 0 |
5 Apr 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
4 Apr 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.15 (-0.67%) | 0 |
3 Apr 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
31 Mar 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |