Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.04 (-0.14%) | 0 |
25 Apr 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 0 |
24 Apr 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.34 (-1.17%) | 0 |
23 Apr 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.32 (+1.11%) | 0 |
22 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.41 (+1.45%) | 0 |
19 Apr 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.33 (+1.18%) | 0 |
18 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.28 (+1.01%) | 0 |
17 Apr 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.14 (+0.51%) | 0 |
16 Apr 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.29 (-1.04%) | 0 |
15 Apr 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
12 Apr 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39 (-1.38%) | 0 |
11 Apr 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.24 (-0.84%) | 0 |
10 Apr 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.33 (-1.14%) | 0 |
9 Apr 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.2 (-0.69%) | 0 |
8 Apr 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.25 (+0.87%) | 0 |
5 Apr 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.13 (+0.45%) | 0 |
4 Apr 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21 (-0.73%) | 0 |
3 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.08 (+0.28%) | 0 |
2 Apr 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.12 (-0.41%) | 0 |
1 Apr 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24 (-0.82%) | 0 |
28 Mar 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.17 (+0.59%) | 0 |
27 Mar 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.39 (+1.36%) | 0 |
26 Mar 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.11 (+0.39%) | 0 |
25 Mar 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 0 |
22 Mar 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.17 (-0.59%) | 0 |
21 Mar 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.19 (+0.67%) | 0 |
20 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.33 (+1.17%) | 0 |
19 Mar 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.13 (+0.46%) | 0 |
18 Mar 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.11 (+0.39%) | 0 |
15 Mar 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.11 (+0.40%) | 0 |