Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 300,000 |
19 Dec 2022 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 200,000 |
16 Dec 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200,000 |
15 Dec 2022 | SGD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
14 Dec 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.004 (+21.05%) | 300,000 |
13 Dec 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 200,000 |
12 Dec 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 300,000 |
9 Dec 2022 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 600,000 |
8 Dec 2022 | SGD | 0.023 | 0.023 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 320,000 |
7 Dec 2022 | SGD | 0.024 | 0.024 | 0.02 | 0.024 | 0.024 | -0.003 (-11.11%) | 600,000 |
6 Dec 2022 | SGD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 700,000 |
5 Dec 2022 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 500,000 |
2 Dec 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 400,000 |
1 Dec 2022 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | -0.001 (-3.23%) | 600,000 |
30 Nov 2022 | SGD | 0.037 | 0.039 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 500,000 |
29 Nov 2022 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 800,000 |
28 Nov 2022 | SGD | 0.049 | 0.05 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 500,000 |
25 Nov 2022 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 300,000 |
24 Nov 2022 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 500,000 |
23 Nov 2022 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 400,000 |
22 Nov 2022 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 300,000 |
21 Nov 2022 | SGD | 0.041 | 0.042 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 600,000 |
18 Nov 2022 | SGD | 0.038 | 0.041 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 400,000 |
17 Nov 2022 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.038 (+NA) | 200,000 |
16 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |