Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
13 Mar 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.15 (+1.42%) | 0 |
12 Mar 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
9 Mar 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
8 Mar 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 0 |
7 Mar 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
6 Mar 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.17 (-1.63%) | 0 |
5 Mar 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
2 Mar 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
1 Mar 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
29 Feb 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
28 Feb 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 (+0.48%) | 0 |
27 Feb 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
24 Feb 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
23 Feb 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
22 Feb 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
21 Feb 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
20 Feb 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
16 Feb 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.11 (+1.08%) | 0 |
15 Feb 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
14 Feb 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
13 Feb 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
10 Feb 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 0 |
9 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
8 Feb 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
6 Feb 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
3 Feb 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 0 |
2 Feb 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |