Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
15 Feb 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
14 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
13 Feb 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 (+1.34%) | 0 |
10 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
9 Feb 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
8 Feb 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 0 |
7 Feb 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
6 Feb 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
3 Feb 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
2 Feb 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 0 |
1 Feb 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
31 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.12 (+1.24%) | 0 |
30 Jan 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
27 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
24 Jan 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
23 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
20 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.14 (+1.47%) | 0 |
19 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.058 (-0.60%) | 0 |
18 Jan 2023 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | -0.107 (-1.10%) | 0 |
17 Jan 2023 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.015 (+0.15%) | 0 |
13 Jan 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.042 (+0.44%) | 0 |
12 Jan 2023 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | +0.041 (+0.43%) | 0 |
11 Jan 2023 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | +0.122 (+1.29%) | 0 |
10 Jan 2023 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.038 (+0.40%) | 0 |
9 Jan 2023 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | +0.057 (+0.61%) | 0 |
6 Jan 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.21 (+2.29%) | 0 |
5 Jan 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.105 (-1.13%) | 0 |