Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | +0.096 (+1.04%) | 0 |
3 Jan 2023 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | +0.009 (+0.10%) | 0 |
30 Dec 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.073 (-0.79%) | 0 |
29 Dec 2022 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | +0.051 (+0.55%) | 0 |
28 Dec 2022 | USD | 9.202 | 9.202 | 9.202 | 9.202 | 9.202 | -0.08 (-0.86%) | 0 |
27 Dec 2022 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.008 (-0.09%) | 0 |
23 Dec 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.029 (+0.31%) | 0 |
22 Dec 2022 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | -0.11 (-1.17%) | 0 |
21 Dec 2022 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | +0.118 (+1.28%) | 0 |
20 Dec 2022 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | -0.007 (-0.08%) | 0 |
19 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 0 |
16 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
15 Dec 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.252 (-2.60%) | 0 |
14 Dec 2022 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | -0.023 (-0.24%) | 0 |
13 Dec 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -5.528 (-36.27%) | 0 |
12 Dec 2022 | USD | 15.243 | 15.243 | 15.243 | 15.243 | 15.243 | +0.183 (+1.22%) | 0 |
9 Dec 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 0 |
8 Dec 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.106 (+0.70%) | 0 |
7 Dec 2022 | USD | 15.044 | 15.044 | 15.044 | 15.044 | 15.044 | -0.039 (-0.26%) | 0 |
6 Dec 2022 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 15.083 | -0.16 (-1.05%) | 0 |
5 Dec 2022 | USD | 15.243 | 15.243 | 15.243 | 15.243 | 15.243 | -0.227 (-1.47%) | 0 |
2 Dec 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
1 Dec 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
30 Nov 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.521 (+3.49%) | 0 |
29 Nov 2022 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | -0.072 (-0.48%) | 0 |
28 Nov 2022 | USD | 15.021 | 15.021 | 15.021 | 15.021 | 15.021 | -0.179 (-1.18%) | 0 |
25 Nov 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.015 (+0.10%) | 0 |
23 Nov 2022 | USD | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | +0.165 (+1.10%) | 0 |
22 Nov 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.193 (+1.30%) | 0 |
21 Nov 2022 | USD | 14.827 | 14.827 | 14.827 | 14.827 | 14.827 | -0.053 (-0.36%) | 0 |