| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
| 17 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.059 (-0.40%) | 0 |
| 16 Nov 2022 | USD | 14.899 | 14.899 | 14.899 | 14.899 | 14.899 | +0.006 (+0.04%) | 0 |
| 15 Nov 2022 | USD | 14.893 | 14.893 | 14.893 | 14.893 | 14.893 | +0.124 (+0.84%) | 0 |
| 14 Nov 2022 | USD | 14.769 | 14.769 | 14.769 | 14.769 | 14.769 | -0.101 (-0.68%) | 0 |
| 11 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
| 10 Nov 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.831 (+5.98%) | 0 |
| 9 Nov 2022 | USD | 13.899 | 13.899 | 13.899 | 13.899 | 13.899 | -0.217 (-1.54%) | 0 |
| 8 Nov 2022 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | +0.099 (+0.71%) | 0 |
| 7 Nov 2022 | USD | 14.017 | 14.017 | 14.017 | 14.017 | 14.017 | +0.127 (+0.91%) | 0 |
| 4 Nov 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.31 (+2.28%) | 0 |
| 3 Nov 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.189 (-1.37%) | 0 |
| 2 Nov 2022 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | -0.35 (-2.48%) | 0 |
| 1 Nov 2022 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | -0.088 (-0.62%) | 0 |
| 31 Oct 2022 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | -0.143 (-1.00%) | 0 |
| 28 Oct 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.31 (+2.21%) | 0 |
| 27 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.084 (-0.59%) | 0 |
| 26 Oct 2022 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 14.124 | -0.159 (-1.11%) | 0 |
| 25 Oct 2022 | USD | 14.283 | 14.283 | 14.283 | 14.283 | 14.283 | +0.284 (+2.03%) | 0 |
| 24 Oct 2022 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 13.999 | +0.119 (+0.86%) | 0 |
| 21 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.22 (+1.61%) | 0 |
| 20 Oct 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.072 (-0.52%) | 0 |
| 19 Oct 2022 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | -0.154 (-1.11%) | 0 |
| 18 Oct 2022 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | +0.133 (+0.97%) | 0 |
| 17 Oct 2022 | USD | 13.753 | 13.753 | 13.753 | 13.753 | 13.753 | +0.373 (+2.79%) | 0 |
| 14 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 0 |
| 13 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.305 (+2.29%) | 0 |
| 12 Oct 2022 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | -0.033 (-0.25%) | 0 |
| 11 Oct 2022 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | -0.094 (-0.70%) | 0 |
| 10 Oct 2022 | USD | 13.472 | 13.472 | 13.472 | 13.472 | 13.472 | -0.098 (-0.72%) | 0 |
