Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.32 (-2.30%) | 0 |
6 Oct 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.218 (-1.55%) | 0 |
5 Oct 2022 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | -0.07 (-0.49%) | 0 |
4 Oct 2022 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | +0.428 (+3.11%) | 0 |
3 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.29 (+2.15%) | 0 |
30 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
29 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 0 |
28 Sep 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 (+1.69%) | 0 |
27 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
26 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
23 Sep 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.24 (-1.71%) | 0 |
22 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 0 |
21 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.24 (-1.66%) | 0 |
20 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.17 (-1.16%) | 0 |
19 Sep 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
16 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
15 Sep 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.21 (-1.42%) | 0 |
14 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
13 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.587 (-3.81%) | 0 |
12 Sep 2022 | USD | 15.387 | 15.387 | 15.387 | 15.387 | 15.387 | +0.157 (+1.03%) | 0 |
9 Sep 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.18 (+1.20%) | 0 |
8 Sep 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
7 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.28 (+1.90%) | 0 |
6 Sep 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
2 Sep 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14 (-0.94%) | 0 |
1 Sep 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
31 Aug 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.1 (-0.67%) | 0 |
30 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13 (-0.86%) | 0 |
29 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -2.47 (-14.06%) | 0 |
26 Aug 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.56 (-3.09%) | 0 |