Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.18 (+1.00%) | 0 |
24 Aug 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
23 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
22 Aug 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.32 (-1.74%) | 0 |
19 Aug 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.18 (-0.97%) | 0 |
18 Aug 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
17 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
16 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
12 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
11 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
10 Aug 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.27 (+1.49%) | 0 |
9 Aug 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
8 Aug 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
5 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 0 |
4 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
3 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.24 (+1.33%) | 0 |
2 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17 (-0.94%) | 0 |
1 Aug 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.14 (+0.78%) | 0 |
28 Jul 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.23 (+1.29%) | 0 |
27 Jul 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.43 (+2.47%) | 0 |
26 Jul 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
25 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
22 Jul 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 0 |
21 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
20 Jul 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.39 (+2.28%) | 0 |
18 Jul 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 0 |
15 Jul 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.28 (+1.66%) | 0 |