Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
13 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
12 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
11 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
8 Jul 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
7 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
6 Jul 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
5 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 0 |
30 Jun 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.15 (-0.88%) | 0 |
29 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.05 (+0.29%) | 0 |
28 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35 (-2.02%) | 0 |
27 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
24 Jun 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.52 (+3.08%) | 0 |
23 Jun 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
22 Jun 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
21 Jun 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.31 (+1.89%) | 0 |
17 Jun 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
16 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.34 (-2.04%) | 0 |
15 Jun 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.28 (+1.71%) | 0 |
14 Jun 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.17 (-1.03%) | 0 |
13 Jun 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54 (-3.15%) | 0 |
10 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.45 (-2.56%) | 0 |
9 Jun 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.41 (-2.28%) | 0 |
8 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.18 (-0.99%) | 0 |
7 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
6 Jun 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
3 Jun 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.26 (-1.42%) | 0 |
2 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.27 (+1.50%) | 0 |
1 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |