Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
27 May 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.33 (+1.85%) | 0 |
26 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.26 (+1.48%) | 0 |
25 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
24 May 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
23 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.31 (+1.79%) | 0 |
20 May 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
19 May 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
18 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.54 (-3.02%) | 0 |
17 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.21 (+1.19%) | 0 |
16 May 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
13 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.34 (+1.96%) | 0 |
12 May 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
11 May 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
10 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
9 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.37 (-2.07%) | 0 |
6 May 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
5 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.56 (-3.01%) | 0 |
4 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.32 (+1.75%) | 0 |
3 May 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
2 May 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
29 Apr 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.51 (-2.71%) | 0 |
28 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.44 (+2.40%) | 0 |
27 Apr 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.13 (+0.71%) | 0 |
26 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.42 (-2.25%) | 0 |
25 Apr 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.15 (+0.81%) | 0 |
22 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.45 (-2.37%) | 0 |
21 Apr 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.19 (-0.99%) | 0 |
20 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
19 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |