Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
14 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
13 Apr 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
12 Apr 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
11 Apr 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21 (-1.08%) | 0 |
8 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
7 Apr 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
6 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.16 (-0.82%) | 0 |
5 Apr 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11 (-0.56%) | 0 |
4 Apr 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
1 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
31 Mar 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25 (-1.27%) | 0 |
30 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.11 (-0.55%) | 0 |
29 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.33 (+1.69%) | 0 |
28 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 0 |
25 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
24 Mar 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.2 (+1.05%) | 0 |
23 Mar 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 0 |
22 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 0 |
21 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 0 |
18 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.24 (+1.25%) | 0 |
17 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
16 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.43 (+2.32%) | 0 |
15 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.34 (+1.87%) | 0 |
14 Mar 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
11 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22 (-1.19%) | 0 |
10 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 0 |
9 Mar 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.53 (+2.93%) | 0 |
8 Mar 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 0 |
7 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.6 (-3.18%) | 0 |