Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.23 (-1.21%) | 0 |
3 Mar 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17 (-0.88%) | 0 |
2 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.18 (+0.94%) | 0 |
1 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31 (-1.60%) | 0 |
28 Feb 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
25 Feb 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.3 (+1.56%) | 0 |
24 Feb 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.18 (+0.95%) | 0 |
23 Feb 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.3 (-1.56%) | 0 |
22 Feb 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.13 (-0.67%) | 0 |
18 Feb 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
17 Feb 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |
16 Feb 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.16 (+0.82%) | 0 |
14 Feb 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
11 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.27 (-1.36%) | 0 |
10 Feb 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35 (-1.74%) | 0 |
9 Feb 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.26 (+1.31%) | 0 |
8 Feb 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
7 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.18 (-0.90%) | 0 |
4 Feb 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
3 Feb 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.52 (-2.53%) | 0 |
2 Feb 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.15 (+0.73%) | 0 |
1 Feb 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.13 (+0.64%) | 0 |
31 Jan 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.36 (+1.81%) | 0 |
28 Jan 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.44 (+2.26%) | 0 |
27 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
26 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
25 Jan 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31 (-1.56%) | 0 |
24 Jan 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
21 Jan 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.43 (-2.11%) | 0 |